Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.497,7
-0,26%
57.985.858
17:14:30
0
-
0,0000
0
-
0,0000
INDI
33,66%
2,34%
5,47%
33,58%
110,52%
61,49%
Sin Inciden.
12 COMPRA
15.599,4
0,39%
15.497,7
-0,26%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
174,0000
-0,11%
16.859
17:14:24
124
0,06%
174,1000
115
0,00%
174,0000
ANA
65,51%
3,02%
5,96%
46,95%
7,36%
285,73%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
2.933.466
174,2000
174,3000
0,06%
54.856.653
9.545.057.622
Acerinox
11,6600
0,34%
869.903
17:14:15
4.665
0,00%
11,6600
31
-0,09%
11,6500
ACX
31,00%
5,83%
10,89%
29,68%
70,04%
139,16%
Sin Inciden.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
10.143.069
11,6200
11,6300
0,09%
249.335.371
2.907.250.426
ACS
69,5500
2,58%
220.977
17:14:19
930
0,07%
69,6000
618
-0,07%
69,5000
ACS
48,86%
6,32%
9,75%
74,13%
251,40%
359,36%
4 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
15.368.950
67,8000
69,2000
2,06%
271.664.594
18.894.272.513
AENA
22,7700
-1,00%
339.781
17:14:21
1.734
0,04%
22,7800
2.269
-0,04%
22,7600
AENA
15,35%
-1,85%
-5,82%
16,27%
113,28%
0,00%
Sin Inciden.
-8 VENTA
23,0900
0,39%
22,7000
-1,30%
7.736.813
23,0000
22,9800
-0,09%
1.500.000.000
34.155.000.000
Amadeus
67,3000
-0,88%
327.006
17:14:27
1.003
0,03%
67,3200
480
0,00%
67,3000
AMS
-0,58%
3,87%
-0,35%
6,15%
46,55%
98,30%
Sin Inciden.
-2 VENTA
68,2200
0,47%
67,1800
-1,06%
22.007.504
67,9000
67,9000
0,00%
450.499.205
30.318.596.497
ArcelorMittal
32,4700
0,81%
294.995
17:14:23
480
0,03%
32,4800
191
-0,03%
32,4600
MTS
46,22%
5,61%
17,50%
39,63%
63,37%
137,91%
Sin Inciden.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
9.578.488
32,2100
32,7600
1,71%
852.809.772
27.690.733.297
Banco Sabadell
3,3100
0,52%
10.356.511
17:14:30
16.982
0,03%
3,3110
6.783
-0,03%
3,3090
SAB
84,98%
1,20%
3,48%
93,67%
473,66%
199,91%
Sin Inciden.
12 COMPRA
3,3460
1,61%
3,2660
-0,82%
34.280.051
3,2930
3,2780
-0,46%
5.023.677.732
16.628.373.293
Banco Santander
8,6860
-1,53%
12.097.005
17:14:28
6.529
0,00%
8,6860
11
-0,01%
8,6850
SAN
97,89%
-0,33%
7,83%
104,01%
309,28%
172,09%
1 SOPOR.
4 COMPRA
8,8730
0,59%
8,6860
-1,53%
105.074.585
8,8210
8,8600
0,44%
14.885.325.372
129.293.936.181
Bankinter
13,6850
0,44%
643.194
17:14:28
191
0,04%
13,6900
1.108
0,00%
13,6850
BKT
83,80%
5,39%
8,87%
93,03%
186,73%
323,66%
Sin Inciden.
12 COMPRA
13,8750
1,83%
13,6250
0,00%
8.802.110
13,6250
13,6900
0,48%
898.866.154
12.300.983.317
BBVA
16,4000
0,15%
3.201.263
17:14:30
3.283
0,00%
16,4000
2.271
-0,03%
16,3950
BBVA
80,35%
1,58%
5,96%
89,45%
332,45%
274,18%
Sin Inciden.
12 COMPRA
16,5950
1,34%
16,2300
-0,89%
52.500.713
16,3750
16,4500
0,46%
5.763.285.465
94.517.881.626
Caixabank
9,0480
-0,53%
2.942.087
17:14:24
5.436
0,02%
9,0500
2.006
-0,02%
9,0460
CABK
80,49%
2,91%
7,03%
89,76%
240,32%
322,34%
Sin Inciden.
12 COMPRA
9,1600
0,70%
9,0220
-0,81%
26.620.003
9,0960
9,1000
0,04%
7.085.565.456
64.110.196.246
Cellnex Telecom
29,5200
1,13%
337.120
17:14:30
1.072
0,10%
29,5500
942
0,03%
29,5300
CLNX
-3,24%
4,88%
-0,03%
-19,49%
-6,63%
114,69%
2 RESIS.
nEUTRAL
29,7300
1,85%
29,0400
-0,51%
9.951.782
29,1900
29,1300
-0,21%
706.475.375
20.855.153.070
Acciona Energia
22,6200
0,44%
113.953
17:14:29
979
0,09%
22,6400
845
0,00%
22,6200
ANE
29,99%
2,16%
0,89%
15,32%
-36,73%
0,00%
Sin Inciden.
10 COMPRA
22,8600
1,51%
22,4000
-0,53%
2.577.617
22,5200
22,7000
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
-0,19%
451.419
17:14:18
13
0,00%
13,2900
1.194
-0,04%
13,2850
ENG
17,76%
1,22%
1,56%
5,29%
13,05%
10,83%
Sin Inciden.
10 COMPRA
13,3200
0,04%
13,1950
-0,90%
5.999.359
13,3150
13,2850
-0,23%
261.990.074
3.481.848.083
Endesa
27,2700
-0,84%
186.663
17:14:30
709
0,00%
27,2700
512
-0,04%
27,2600
ELE
38,65%
2,48%
6,60%
47,75%
112,94%
176,21%
Sin Inciden.
12 COMPRA
27,4000
-0,36%
27,1100
-1,42%
5.090.300
27,5000
27,3900
-0,40%
1.058.752.117
28.872.170.231
Ferrovial
49,9500
1,63%
392.963
17:14:29
542
0,02%
49,9600
183
-0,02%
49,9400
FER
23,75%
4,42%
9,65%
32,12%
123,25%
0,00%
4 RESIS.
12 COMPRA
50,0200
1,77%
49,3200
0,35%
19.628.502
49,1500
49,4200
0,55%
733.755.372
36.651.080.831
Fluidra
23,3400
1,83%
98.637
17:14:29
32
0,00%
23,3400
1.682
-0,09%
23,3200
FDR
0,64%
3,91%
-2,67%
3,86%
67,87%
862,86%
4 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
2.302.188
22,9200
23,0800
0,70%
192.129.070
4.484.292.494
Grifols A
12,5850
1,25%
1.628.105
17:14:24
117
0,04%
12,5900
2.708
-0,04%
12,5800
GRF
39,18%
5,34%
6,68%
27,09%
43,81%
-25,38%
3 RESIS.
12 COMPRA
12,8700
3,54%
12,4250
-0,04%
20.489.701
12,4300
12,4700
0,32%
426.129.798
5.362.843.508
Iberdrola
16,0600
-0,71%
2.078.368
17:14:23
8.621
0,03%
16,0650
10.420
-0,03%
16,0550
IBE
25,93%
2,00%
1,83%
23,10%
91,78%
290,54%
Sin Inciden.
12 COMPRA
16,1200
-0,34%
15,9950
-1,11%
33.378.590
16,1750
16,1100
-0,40%
6.681.227.377
107.300.511.675
Inditex
47,8600
-0,29%
805.316
17:14:30
908
0,02%
47,8700
1.236
-0,02%
47,8500
ITX
-1,89%
7,69%
16,15%
-4,86%
150,41%
106,06%
Sin Inciden.
12 COMPRA
48,5700
1,19%
47,8300
-0,35%
38.542.424
48,0000
48,1100
0,23%
3.116.652.000
149.162.964.720
Indra
39,3800
4,24%
629.377
17:13:53
4.931
0,05%
39,4000
1.536
-0,05%
39,3600
IDR
132,14%
1,02%
17,30%
131,66%
423,68%
343,20%
3 RESIS.
12 COMPRA
39,4200
4,34%
37,7800
0,00%
24.784.866
37,7800
37,8000
0,05%
176.654.402
6.956.650.351
Inmob Colonial
5,5250
-0,54%
659.845
17:14:30
1.712
0,09%
5,5300
4.611
0,00%
5,5250
COL
12,21%
1,65%
0,64%
-4,78%
27,93%
7,28%
Sin Inciden.
-6 VENTA
5,5900
0,63%
5,5050
-0,90%
3.645.644
5,5550
5,5700
0,27%
627.344.687
3.466.079.396
IAG
4,4180
1,21%
4.222.660
17:14:26
13.429
0,02%
4,4190
4.664
0,00%
4,4180
IAG
23,65%
1,21%
1,23%
96,43%
321,86%
14,91%
1 RESIS.
10 COMPRA
4,4220
1,31%
4,3570
-0,18%
18.655.712
4,3650
4,3940
0,66%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
60,0500
0,42%
58.360
17:14:30
237
0,08%
60,1000
353
0,00%
60,0500
ROVI
-2,98%
6,54%
3,61%
-14,22%
45,02%
407,58%
Sin Inciden.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
3.504.518
59,8000
60,4500
1,09%
51.235.762
3.076.707.508
Logista
28,8400
0,28%
75.871
17:14:24
1.630
0,14%
28,8800
1.636
0,00%
28,8400
LOG
4,16%
1,91%
2,56%
13,56%
85,83%
208,18%
Sin Inciden.
12 COMPRA
28,8800
0,42%
28,7400
-0,07%
2.188.120
28,7600
28,8200
0,21%
132.750.000
3.828.510.000
Mapfre
4,0260
-1,03%
1.006.780
17:14:16
5.357
0,00%
4,0260
3.604
-0,05%
4,0240
MAP
69,19%
3,49%
7,01%
78,99%
209,68%
225,90%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0220
-1,13%
4.053.296
4,0680
4,0760
0,20%
3.079.553.273
12.398.281.477
Merlin Prop
12,9000
0,86%
159.566
17:14:24
4.386
0,08%
12,9100
749
0,00%
12,9000
MRL
29,75%
2,46%
4,53%
20,00%
85,19%
60,97%
1 RESIS.
12 COMPRA
12,9100
0,94%
12,7100
-0,63%
2.058.401
12,7900
12,8400
0,39%
563.724.899
7.272.051.197
Naturgy
26,3600
-0,23%
155.534
17:14:24
2.379
0,00%
26,3600
1.232
-0,08%
26,3400
NTGY
18,06%
-1,35%
-1,71%
21,90%
30,27%
150,71%
Sin Inciden.
nEUTRAL
26,4600
0,15%
26,1000
-1,21%
4.099.876
26,4200
26,2800
-0,53%
969.613.801
25.559.019.794
Puig Brands
13,7900
0,44%
861.194
17:14:20
1.857
0,07%
13,8000
7.089
-0,07%
13,7800
PUIG
-22,68%
-1,85%
-11,66%
-32,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,9800
1,82%
13,7600
0,22%
11.875.865
13,7300
13,8300
0,73%
174.819.678
2.410.763.360
Red Electrica
16,2400
-0,73%
563.509
17:14:30
250
0,00%
16,2400
2.348
-0,06%
16,2300
REE
3,01%
-1,04%
0,12%
-0,78%
22,57%
48,51%
1 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1100
-1,53%
9.151.386
16,3600
16,2600
-0,61%
541.080.000
8.787.139.200
REPSOL
15,0850
-1,34%
1.750.554
17:14:30
1.696
0,00%
15,0850
2.861
-0,03%
15,0800
REP
39,78%
-2,90%
6,58%
36,27%
54,82%
159,12%
1 SOPOR.
6 COMPRA
15,3050
0,10%
15,0300
-1,70%
26.407.107
15,2900
15,2900
0,00%
1.128.372.258
17.021.495.512
Sacyr
3,6000
1,18%
1.076.304
17:14:17
5.220
0,06%
3,6020
5.506
-0,06%
3,5980
SCYR
17,58%
3,55%
2,09%
14,86%
80,00%
143,65%
3 RESIS.
10 COMPRA
3,6080
1,41%
3,5680
0,28%
3.874.694
3,5580
3,5680
0,28%
796.857.798
2.868.688.073
Solaria Energia
12,5200
6,51%
2.900.665
17:14:16
107
0,00%
12,5200
41
-0,04%
12,5150
SLR
60,20%
17,64%
-4,51%
1,01%
-22,64%
1.624,83%
2 RESIS.
12 COMPRA
12,6000
7,19%
12,0500
2,51%
36.316.326
11,7550
12,1200
3,11%
124.950.876
1.564.384.968
Telefonica
4,3330
-0,82%
2.543.491
17:14:30
4.638
0,00%
4,3330
7.002
-0,05%
4,3310
TEF
13,66%
-0,32%
-5,35%
6,81%
61,15%
-23,59%
2 SOPOR.
-10 VENTA
4,3790
0,23%
4,3290
-0,92%
11.020.947
4,3690
4,3460
-0,53%
5.670.161.554
24.568.810.013
UNICAJA
2,3240
-0,17%
3.887.955
17:14:26
17.503
0,09%
2,3260
5.053
0,00%
2,3240
UNI
90,95%
2,83%
-1,44%
139,40%
201,92%
0,00%
Sin Inciden.
6 COMPRA
2,3660
1,63%
2,3200
-0,34%
9.035.607
2,3280
2,3320
0,17%
2.571.434.468
5.976.013.704
